NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,284 Value ($000) $559 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 43,695 Value ($000) $677 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 112,281 Value ($000) $1,589 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 15,335 Value ($000) $204 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 13,295 Value ($000) $204 Avg Close $15.49 Range $14.35 - $16.60
Q2 2024
Shares 30,376 Value ($000) $530 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 116,439 Value ($000) $1,787 Avg Close $15.01 Range $14.22 - $16.05
Q2 2023
Shares 47,428 Value ($000) $617 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 28,982 Value ($000) $406 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 74,081 Value ($000) $886 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 186,736 Value ($000) $2,138 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 28,208 Value ($000) $318 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 86,734 Value ($000) $1,059 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 68,228 Value ($000) $605 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 49,796 Value ($000) $443 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 38,819 Value ($000) $425 Avg Close $10.22 Range $8.46 - $12.05
Q4 2020
Shares 71,457 Value ($000) $782 Avg Close $8.20 Range $5.91 - $11.05
Q2 2020
Shares 13,037 Value ($000) $84 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 15,524 Value ($000) $69 Avg Close $9.69 Range $3.68 - $13.35
Q3 2019
Shares 42,067 Value ($000) $449 Avg Close $9.65 Range $8.82 - $11.09
Q1 2019
Shares 23,926 Value ($000) $263 Avg Close $9.93 Range $8.52 - $11.00
Q1 2018
Shares 12,474 Value ($000) $147 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 48,693 Value ($000) $480 Avg Close $10.04 Range $8.95 - $11.27
Q2 2017
Shares 33,479 Value ($000) $278 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 12,681 Value ($000) $174 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 39,388 Value ($000) $366 Avg Close $7.99 Range $6.43 - $10.20
Q2 2016
Shares 37,045 Value ($000) $426 Avg Close $13.59 Range $9.97 - $16.30
Q4 2015
Shares 40,180 Value ($000) $548 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 82,466 Value ($000) $1,101 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 146,809 Value ($000) $2,781 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 147,566 Value ($000) $2,819 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 54,710 Value ($000) $1,152 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 12,085 Value ($000) $336 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 26,087 Value ($000) $766 Avg Close $25.56 Range $21.66 - $29.46