NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,144 Value ($000) $782 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 45,521 Value ($000) $705 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 75,123 Value ($000) $1,063 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 75,361 Value ($000) $1,003 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 74,642 Value ($000) $1,146 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 75,124 Value ($000) $1,206 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 233,306 Value ($000) $4,073 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 231,183 Value ($000) $3,549 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 238,173 Value ($000) $3,462 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 243,566 Value ($000) $3,592 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 291,601 Value ($000) $3,787 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 318,452 Value ($000) $4,452 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 319,035 Value ($000) $3,813 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 321,250 Value ($000) $3,687 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 317,751 Value ($000) $3,596 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 380,594 Value ($000) $4,646 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 381,854 Value ($000) $3,384 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 368,355 Value ($000) $3,277 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 365,461 Value ($000) $4,005 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 362,898 Value ($000) $3,230 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 359,060 Value ($000) $3,936 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 329,292 Value ($000) $2,757 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 289,560 Value ($000) $1,854 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 205,175 Value ($000) $907 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 253,010 Value ($000) $3,408 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 201,481 Value ($000) $2,147 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 201,811 Value ($000) $1,894 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 199,935 Value ($000) $2,193 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 174,417 Value ($000) $1,641 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 175,648 Value ($000) $2,119 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 167,670 Value ($000) $2,122 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 180,427 Value ($000) $2,115 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 141,331 Value ($000) $1,393 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 142,217 Value ($000) $1,579 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 27,424 Value ($000) $227 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 21,435 Value ($000) $295 Avg Close $11.45 Range $8.90 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,144	$782	$16.67	$14.03 - $18.22
Q3 2025	45,521	$705	$15.88	$13.85 - $16.88
Q2 2025	75,123	$1,063	$13.34	$10.44 - $14.80
Q1 2025	75,361	$1,003	$15.33	$13.01 - $17.27
Q4 2024	74,642	$1,146	$15.49	$14.35 - $16.60
Q3 2024	75,124	$1,206	$16.01	$14.45 - $17.82
Q2 2024	233,306	$4,073	$15.77	$14.39 - $17.41
Q1 2024	231,183	$3,549	$15.01	$14.22 - $16.05
Q4 2023	238,173	$3,462	$13.98	$13.28 - $14.77
Q3 2023	243,566	$3,592	$13.37	$12.27 - $14.68
Q2 2023	291,601	$3,787	$12.87	$11.91 - $14.71
Q1 2023	318,452	$4,452	$12.54	$10.73 - $13.67
Q4 2022	319,035	$3,813	$11.75	$10.65 - $12.84
Q3 2022	321,250	$3,687	$11.01	$9.49 - $12.52
Q2 2022	317,751	$3,596	$12.50	$10.03 - $14.71
Q1 2022	380,594	$4,646	$9.75	$7.98 - $12.54
Q4 2021	381,854	$3,384	$8.48	$7.63 - $9.77
Q3 2021	368,355	$3,277	$8.90	$7.58 - $10.81
Q2 2021	365,461	$4,005	$10.22	$8.46 - $12.05
Q1 2021	362,898	$3,230	$9.80	$8.40 - $11.33
Q4 2020	359,060	$3,936	$8.20	$5.91 - $11.05
Q3 2020	329,292	$2,757	$8.04	$6.20 - $9.62
Q2 2020	289,560	$1,854	$6.06	$3.71 - $9.64
Q1 2020	205,175	$907	$9.69	$3.68 - $13.35
Q4 2019	253,010	$3,408	$11.44	$9.66 - $13.53
Q3 2019	201,481	$2,147	$9.65	$8.82 - $11.09
Q2 2019	201,811	$1,894	$10.10	$8.78 - $11.12
Q1 2019	199,935	$2,193	$9.93	$8.52 - $11.00
Q4 2018	174,417	$1,641	$11.14	$8.41 - $12.31
Q3 2018	175,648	$2,119	$11.87	$11.36 - $12.91
Q2 2018	167,670	$2,122	$11.02	$10.30 - $13.10
Q1 2018	180,427	$2,115	$11.13	$9.43 - $12.81
Q4 2017	141,331	$1,393	$10.04	$8.95 - $11.27
Q3 2017	142,217	$1,579	$10.02	$7.88 - $12.23
Q2 2017	27,424	$227	$9.62	$6.77 - $14.27
Q1 2017	21,435	$295	$11.45	$8.90 - $13.83