NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,076 Value ($000) $1 Avg Close $16.67 Range $14.03 - $18.22
Q1 2025
Shares 30,431 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27
Q3 2024
Shares 59,523 Value ($000) $1 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 70,728 Value ($000) $1 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 19,800 Value ($000) $0 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 27,866 Value ($000) $0 Avg Close $13.98 Range $13.28 - $14.77
Q2 2023
Shares 12,575 Value ($000) $0 Avg Close $12.87 Range $11.91 - $14.71
Q1 2022
Shares 15,889 Value ($000) $194 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 12,443 Value ($000) $110 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 19,759 Value ($000) $175 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 17,467 Value ($000) $191 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 21,631 Value ($000) $192 Avg Close $9.80 Range $8.40 - $11.33