NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,700 Value ($000) $1,692 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 217,700 Value ($000) $3,372 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 314,100 Value ($000) $4,445 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 443,500 Value ($000) $5,903 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 452,700 Value ($000) $6,949 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 517,800 Value ($000) $8,321 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 524,400 Value ($000) $9,156 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 194,700 Value ($000) $2,989 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 138,800 Value ($000) $2,020 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 29,000 Value ($000) $428 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 22,400 Value ($000) $291 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 48,400 Value ($000) $678 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 108,400 Value ($000) $1,296 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 112,600 Value ($000) $1,289 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 64,300 Value ($000) $726 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 20,300 Value ($000) $248 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 17,400 Value ($000) $154 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 15,700 Value ($000) $140 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 28,784 Value ($000) $315 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 30,784 Value ($000) $274 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 27,400 Value ($000) $300 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 17,200 Value ($000) $144 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 17,700 Value ($000) $114 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 16,800 Value ($000) $75 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 10,500 Value ($000) $141 Avg Close $11.44 Range $9.66 - $13.53
Q2 2016
Shares 40,700 Value ($000) $468 Avg Close $13.59 Range $9.97 - $16.30
Q2 2015
Shares 76,200 Value ($000) $1,443 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 96,000 Value ($000) $1,834 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 140,000 Value ($000) $2,948 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 88,300 Value ($000) $2,457 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 56,400 Value ($000) $1,657 Avg Close $25.56 Range $21.66 - $29.46