NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,254 Value ($000) $0 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 4,524 Value ($000) $0 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 1,863 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 1,373 Value ($000) $0 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 2,930 Value ($000) $0 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 23,452 Value ($000) $0 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 9,854 Value ($000) $0 Avg Close $15.01 Range $14.22 - $16.05
Q1 2023
Shares 15,944 Value ($000) $0 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 6,826 Value ($000) $0 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 14,356 Value ($000) $164 Avg Close $11.01 Range $9.49 - $12.52
Q1 2022
Shares 18,271 Value ($000) $223 Avg Close $9.75 Range $7.98 - $12.54
Q3 2021
Shares 24,566 Value ($000) $263 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 24,566 Value ($000) $268 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 11,974 Value ($000) $106 Avg Close $9.80 Range $8.40 - $11.33
Q1 2020
Shares 2,202 Value ($000) $9 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 100 Value ($000) $1 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 9,736 Value ($000) $103 Avg Close $9.65 Range $8.82 - $11.09
Q1 2019
Shares 11,471 Value ($000) $126 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 28,530 Value ($000) $268 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 1,264 Value ($000) $15 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 556 Value ($000) $7 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 8,677 Value ($000) $101 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 1,589 Value ($000) $15 Avg Close $10.04 Range $8.95 - $11.27
Q2 2017
Shares 671 Value ($000) $5 Avg Close $9.62 Range $6.77 - $14.27
Q3 2016
Shares 6,245 Value ($000) $44 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 10,710 Value ($000) $123 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 8,427 Value ($000) $136 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 4,918 Value ($000) $67 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 1,199 Value ($000) $16 Avg Close $16.02 Range $12.55 - $19.07
Q1 2015
Shares 1,108 Value ($000) $21 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 2,567 Value ($000) $54 Avg Close $21.21 Range $14.51 - $26.79