NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,870 Value ($000) $223 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 12,870 Value ($000) $199 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 12,870 Value ($000) $182 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 12,870 Value ($000) $171 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 12,870 Value ($000) $198 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 13,825 Value ($000) $222 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 13,825 Value ($000) $241 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 13,825 Value ($000) $212 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 13,825 Value ($000) $201 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 13,825 Value ($000) $204 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 13,871 Value ($000) $180 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 13,871 Value ($000) $194 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 13,871 Value ($000) $166 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 13,871 Value ($000) $159 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 13,871 Value ($000) $157 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 13,825 Value ($000) $169 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 30,250 Value ($000) $268 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 33,964 Value ($000) $302 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 30,849 Value ($000) $338 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 15,000 Value ($000) $133 Avg Close $9.80 Range $8.40 - $11.33