NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 238,551 Value ($000) $2,242 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 281,367 Value ($000) $3,405 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 279,592 Value ($000) $3,537 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 262,217 Value ($000) $3,081 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 282,090 Value ($000) $2,779 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 348,165 Value ($000) $3,865 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 348,665 Value ($000) $2,894 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 342,940 Value ($000) $4,715 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 339,790 Value ($000) $3,160 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 336,590 Value ($000) $2,420 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 338,590 Value ($000) $3,894 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 339,180 Value ($000) $5,478 Avg Close $14.10 Range $9.90 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	238,551	$2,242	$11.14	$8.41 - $12.31
Q3 2018	281,367	$3,405	$11.87	$11.36 - $12.91
Q2 2018	279,592	$3,537	$11.02	$10.30 - $13.10
Q1 2018	262,217	$3,081	$11.13	$9.43 - $12.81
Q4 2017	282,090	$2,779	$10.04	$8.95 - $11.27
Q3 2017	348,165	$3,865	$10.02	$7.88 - $12.23
Q2 2017	348,665	$2,894	$9.62	$6.77 - $14.27
Q1 2017	342,940	$4,715	$11.45	$8.90 - $13.83
Q4 2016	339,790	$3,160	$7.99	$6.43 - $10.20
Q3 2016	336,590	$2,420	$8.33	$6.26 - $11.22
Q2 2016	338,590	$3,894	$13.59	$9.97 - $16.30
Q1 2016	339,180	$5,478	$14.10	$9.90 - $17.09