NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,214 Value ($000) $315 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 23,149 Value ($000) $359 Avg Close $15.88 Range $13.85 - $16.88
Q1 2025
Shares 31,786 Value ($000) $423 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 5,510 Value ($000) $85 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 17,602 Value ($000) $283 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 4,953 Value ($000) $86 Avg Close $15.77 Range $14.39 - $17.41
Q4 2023
Shares 4,056 Value ($000) $59 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 8,253 Value ($000) $122 Avg Close $13.37 Range $12.27 - $14.68
Q4 2022
Shares 100 Value ($000) $1 Avg Close $11.75 Range $10.65 - $12.84
Q3 2016
Shares 100 Value ($000) $0 Avg Close $8.33 Range $6.26 - $11.22
Q4 2014
Shares 5,330 Value ($000) $112 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 6,108 Value ($000) $169 Avg Close $28.08 Range $25.40 - $30.85