NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $47 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 1,511 Value ($000) $23 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 2,450 Value ($000) $35 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 126 Value ($000) $2 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 1 Value ($000) $0 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 1,577 Value ($000) $25 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 116 Value ($000) $2 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 485 Value ($000) $7 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 1,133 Value ($000) $16 Avg Close $13.98 Range $13.28 - $14.77
Q1 2023
Shares 25 Value ($000) $0 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 24 Value ($000) $0 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 177 Value ($000) $2 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 76 Value ($000) $1 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 630 Value ($000) $8 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 600 Value ($000) $6 Avg Close $8.48 Range $7.63 - $9.77
Q2 2021
Shares 783 Value ($000) $9 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 3,509 Value ($000) $31 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 3,382 Value ($000) $37 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 4,335 Value ($000) $37 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 412 Value ($000) $3 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 964 Value ($000) $4 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 1,498 Value ($000) $20 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 554 Value ($000) $6 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 3,408 Value ($000) $32 Avg Close $10.10 Range $8.78 - $11.12
Q3 2018
Shares 484 Value ($000) $6 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 4,573 Value ($000) $58 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 2,914 Value ($000) $34 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 5,752 Value ($000) $57 Avg Close $10.04 Range $8.95 - $11.27
Q2 2017
Shares 36,419 Value ($000) $302 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 2,406 Value ($000) $33 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 26,819 Value ($000) $249 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 28,333 Value ($000) $204 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 20,163 Value ($000) $232 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 600 Value ($000) $10 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 320 Value ($000) $4 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 200 Value ($000) $3 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 974 Value ($000) $18 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 15 Value ($000) $0 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 100 Value ($000) $2 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 938 Value ($000) $26 Avg Close $28.08 Range $25.40 - $30.85
Q1 2014
Shares 205 Value ($000) $5 Avg Close $23.86 Range $20.67 - $27.90
Q4 2013
Shares 178 Value ($000) $5 Avg Close $39.40 Range $18.84 - $58.03