NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,616 Value ($000) $165 Avg Close $8.48 Range $7.63 - $9.77

Q4 2018

Shares 10,462 Value ($000) $98 Avg Close $11.14 Range $8.41 - $12.31

Q2 2018

Shares 10,283 Value ($000) $130 Avg Close $11.02 Range $10.30 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,616	$165	$8.48	$7.63 - $9.77
Q4 2018	10,462	$98	$11.14	$8.41 - $12.31
Q2 2018	10,283	$130	$11.02	$10.30 - $13.10