NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $0 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 3,368 Value ($000) $0 Avg Close $15.88 Range $13.85 - $16.88

Q3 2024

Shares 3,527 Value ($000) $0 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 3,500 Value ($000) $0 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 3,744 Value ($000) $0 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 3,744 Value ($000) $0 Avg Close $13.98 Range $13.28 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$0	$16.67	$14.03 - $18.22
Q3 2025	3,368	$0	$15.88	$13.85 - $16.88
Q3 2024	3,527	$0	$16.01	$14.45 - $17.82
Q2 2024	3,500	$0	$15.77	$14.39 - $17.41
Q1 2024	3,744	$0	$15.01	$14.22 - $16.05
Q4 2023	3,744	$0	$13.98	$13.28 - $14.77