NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,212 Value ($000) $5,217 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 301,212 Value ($000) $4,666 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 301,212 Value ($000) $4,297 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 301,212 Value ($000) $4,009 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 306,212 Value ($000) $4,700 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 306,212 Value ($000) $4,921 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 311,612 Value ($000) $5,438 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 332,612 Value ($000) $5,106 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 344,612 Value ($000) $5,004 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 344,612 Value ($000) $5,090 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 344,612 Value ($000) $4,477 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 344,612 Value ($000) $4,821 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 344,612 Value ($000) $4,108 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 339,712 Value ($000) $3,883 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 339,712 Value ($000) $3,821 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 332,512 Value ($000) $4,093 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 334,712 Value ($000) $2,975 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 334,712 Value ($000) $2,962 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 330,212 Value ($000) $3,616 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 325,212 Value ($000) $2,894 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 332,755 Value ($000) $3,644 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 341,002 Value ($000) $2,850 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 367,602 Value ($000) $2,364 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 371,909 Value ($000) $1,658 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 374,951 Value ($000) $5,050 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 397,075 Value ($000) $4,241 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 400,881 Value ($000) $3,752 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 388,934 Value ($000) $4,278 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 382,534 Value ($000) $3,595 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 382,534 Value ($000) $4,628 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 382,534 Value ($000) $4,839 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 380,034 Value ($000) $4,466 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 380,034 Value ($000) $3,743 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 380,034 Value ($000) $4,218 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 380,034 Value ($000) $3,154 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 381,534 Value ($000) $5,246 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 381,534 Value ($000) $3,548 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 381,534 Value ($000) $2,743 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 381,534 Value ($000) $4,388 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 381,534 Value ($000) $6,162 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 381,534 Value ($000) $5,211 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 322,159 Value ($000) $4,301 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 271,959 Value ($000) $5,156 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 271,959 Value ($000) $5,195 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 271,959 Value ($000) $5,728 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 271,959 Value ($000) $7,569 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 320,574 Value ($000) $8,707 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 351,074 Value ($000) $9,124 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 355,074 Value ($000) $9,569 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,212	$5,217	$16.67	$14.03 - $18.22
Q3 2025	301,212	$4,666	$15.88	$13.85 - $16.88
Q2 2025	301,212	$4,297	$13.34	$10.44 - $14.80
Q1 2025	301,212	$4,009	$15.33	$13.01 - $17.27
Q4 2024	306,212	$4,700	$15.49	$14.35 - $16.60
Q3 2024	306,212	$4,921	$16.01	$14.45 - $17.82
Q2 2024	311,612	$5,438	$15.77	$14.39 - $17.41
Q1 2024	332,612	$5,106	$15.01	$14.22 - $16.05
Q4 2023	344,612	$5,004	$13.98	$13.28 - $14.77
Q3 2023	344,612	$5,090	$13.37	$12.27 - $14.68
Q2 2023	344,612	$4,477	$12.87	$11.91 - $14.71
Q1 2023	344,612	$4,821	$12.54	$10.73 - $13.67
Q4 2022	344,612	$4,108	$11.75	$10.65 - $12.84
Q3 2022	339,712	$3,883	$11.01	$9.49 - $12.52
Q2 2022	339,712	$3,821	$12.50	$10.03 - $14.71
Q1 2022	332,512	$4,093	$9.75	$7.98 - $12.54
Q4 2021	334,712	$2,975	$8.48	$7.63 - $9.77
Q3 2021	334,712	$2,962	$8.90	$7.58 - $10.81
Q2 2021	330,212	$3,616	$10.22	$8.46 - $12.05
Q1 2021	325,212	$2,894	$9.80	$8.40 - $11.33
Q4 2020	332,755	$3,644	$8.20	$5.91 - $11.05
Q3 2020	341,002	$2,850	$8.04	$6.20 - $9.62
Q2 2020	367,602	$2,364	$6.06	$3.71 - $9.64
Q1 2020	371,909	$1,658	$9.69	$3.68 - $13.35
Q4 2019	374,951	$5,050	$11.44	$9.66 - $13.53
Q3 2019	397,075	$4,241	$9.65	$8.82 - $11.09
Q2 2019	400,881	$3,752	$10.10	$8.78 - $11.12
Q1 2019	388,934	$4,278	$9.93	$8.52 - $11.00
Q4 2018	382,534	$3,595	$11.14	$8.41 - $12.31
Q3 2018	382,534	$4,628	$11.87	$11.36 - $12.91
Q2 2018	382,534	$4,839	$11.02	$10.30 - $13.10
Q1 2018	380,034	$4,466	$11.13	$9.43 - $12.81
Q4 2017	380,034	$3,743	$10.04	$8.95 - $11.27
Q3 2017	380,034	$4,218	$10.02	$7.88 - $12.23
Q2 2017	380,034	$3,154	$9.62	$6.77 - $14.27
Q1 2017	381,534	$5,246	$11.45	$8.90 - $13.83
Q4 2016	381,534	$3,548	$7.99	$6.43 - $10.20
Q3 2016	381,534	$2,743	$8.33	$6.26 - $11.22
Q2 2016	381,534	$4,388	$13.59	$9.97 - $16.30
Q1 2016	381,534	$6,162	$14.10	$9.90 - $17.09
Q4 2015	381,534	$5,211	$13.18	$11.24 - $15.54
Q3 2015	322,159	$4,301	$16.02	$12.55 - $19.07
Q2 2015	271,959	$5,156	$19.70	$17.60 - $21.58
Q1 2015	271,959	$5,195	$17.45	$15.43 - $20.50
Q4 2014	271,959	$5,728	$21.21	$14.51 - $26.79
Q3 2014	271,959	$7,569	$28.08	$25.40 - $30.85
Q2 2014	320,574	$8,707	$25.56	$21.66 - $29.46
Q1 2014	351,074	$9,124	$23.86	$20.67 - $27.90
Q4 2013	355,074	$9,569	$39.40	$18.84 - $58.03