NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,601 Value ($000) $11,009 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 1,437,217 Value ($000) $22,262 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 1,437,201 Value ($000) $20,336 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 1,337,875 Value ($000) $17,807 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 1,339,151 Value ($000) $20,556 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 1,349,563 Value ($000) $21,687 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 1,350,000 Value ($000) $23,571 Avg Close $15.77 Range $14.39 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,601	$11,009	$16.67	$14.03 - $18.22
Q3 2025	1,437,217	$22,262	$15.88	$13.85 - $16.88
Q2 2025	1,437,201	$20,336	$13.34	$10.44 - $14.80
Q1 2025	1,337,875	$17,807	$15.33	$13.01 - $17.27
Q4 2024	1,339,151	$20,556	$15.49	$14.35 - $16.60
Q3 2024	1,349,563	$21,687	$16.01	$14.45 - $17.82
Q2 2024	1,350,000	$23,571	$15.77	$14.39 - $17.41