NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,881 Value ($000) $240 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 109,062 Value ($000) $1,689 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 67,941 Value ($000) $961 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 82,979 Value ($000) $1,104 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 45,653 Value ($000) $701 Avg Close $15.49 Range $14.35 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,881	$240	$16.67	$14.03 - $18.22
Q3 2025	109,062	$1,689	$15.88	$13.85 - $16.88
Q2 2025	67,941	$961	$13.34	$10.44 - $14.80
Q1 2025	82,979	$1,104	$15.33	$13.01 - $17.27
Q4 2024	45,653	$701	$15.49	$14.35 - $16.60