NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,060 Value ($000) $728 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 46,802 Value ($000) $725 Avg Close $15.88 Range $13.85 - $16.88
Q1 2025
Shares 15,063 Value ($000) $200 Avg Close $15.33 Range $13.01 - $17.27
Q3 2024
Shares 55,325 Value ($000) $889 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 32,448 Value ($000) $567 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 21,357 Value ($000) $328 Avg Close $15.01 Range $14.22 - $16.05
Q1 2022
Shares 14,088 Value ($000) $172 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 11,700 Value ($000) $104 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 16,627 Value ($000) $148 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 16,621 Value ($000) $182 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 14,986 Value ($000) $133 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 14,486 Value ($000) $159 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 10,215 Value ($000) $85 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 18,879 Value ($000) $121 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 14,500 Value ($000) $65 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 16,461 Value ($000) $222 Avg Close $11.44 Range $9.66 - $13.53
Q1 2016
Shares 29,806 Value ($000) $481 Avg Close $14.10 Range $9.90 - $17.09
Q1 2015
Shares 10,521 Value ($000) $201 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 15,700 Value ($000) $331 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 23,500 Value ($000) $654 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 27,665 Value ($000) $813 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 15,100 Value ($000) $393 Avg Close $23.86 Range $20.67 - $27.90