NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,000 Value ($000) $267 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 50,000 Value ($000) $548 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 50,000 Value ($000) $418 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 50,000 Value ($000) $322 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 50,000 Value ($000) $223 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 50,000 Value ($000) $674 Avg Close $11.44 Range $9.66 - $13.53
Q1 2018
Shares 20,000 Value ($000) $235 Avg Close $11.13 Range $9.43 - $12.81
Q3 2017
Shares 20,000 Value ($000) $222 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 20,000 Value ($000) $166 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 20,000 Value ($000) $275 Avg Close $11.45 Range $8.90 - $13.83