NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,129 Value ($000) $1,179 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 16,459 Value ($000) $233 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 85,843 Value ($000) $1,143 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 11,081 Value ($000) $170 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 18,773 Value ($000) $302 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 21,657 Value ($000) $378 Avg Close $15.77 Range $14.39 - $17.41
Q2 2023
Shares 21,195 Value ($000) $276 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 45,067 Value ($000) $631 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 10,280 Value ($000) $123 Avg Close $11.75 Range $10.65 - $12.84
Q4 2016
Shares 12,697 Value ($000) $118 Avg Close $7.99 Range $6.43 - $10.20