NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,066 Value ($000) $8,956 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 517,066 Value ($000) $8,009 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 517,066 Value ($000) $7,316 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 517,066 Value ($000) $6,882 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 517,066 Value ($000) $7,937 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 517,066 Value ($000) $8,309 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 517,066 Value ($000) $9,028 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 507,066 Value ($000) $7,783 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 639,679 Value ($000) $9,307 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 639,679 Value ($000) $9,448 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 907,548 Value ($000) $11,807 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 907,548 Value ($000) $12,706 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 907,548 Value ($000) $10,854 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 907,548 Value ($000) $10,391 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 1,030,315 Value ($000) $11,632 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 1,092,564 Value ($000) $13,340 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 1,092,564 Value ($000) $9,691 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 973,781 Value ($000) $8,667 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 973,781 Value ($000) $10,663 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 973,781 Value ($000) $8,667 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 973,781 Value ($000) $10,663 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 896,942 Value ($000) $7,498 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 896,942 Value ($000) $5,767 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 699,871 Value ($000) $3,121 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 699,871 Value ($000) $9,427 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 699,871 Value ($000) $7,475 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 699,871 Value ($000) $6,551 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 532,674 Value ($000) $5,859 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 532,674 Value ($000) $5,007 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 380,327 Value ($000) $4,602 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 380,327 Value ($000) $4,811 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 374,479 Value ($000) $4,400 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 354,123 Value ($000) $3,488 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 354,123 Value ($000) $3,931 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 199,570 Value ($000) $1,656 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 199,086 Value ($000) $2,737 Avg Close $11.45 Range $8.90 - $13.83

Q2 2016

Shares 1,864,280 Value ($000) $7,923 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 242,788 Value ($000) $3,921 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 242,788 Value ($000) $3,314 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 190,692 Value ($000) $2,546 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 190,692 Value ($000) $3,612 Avg Close $19.70 Range $17.60 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,066	$8,956	$16.67	$14.03 - $18.22
Q3 2025	517,066	$8,009	$15.88	$13.85 - $16.88
Q2 2025	517,066	$7,316	$13.34	$10.44 - $14.80
Q1 2025	517,066	$6,882	$15.33	$13.01 - $17.27
Q4 2024	517,066	$7,937	$15.49	$14.35 - $16.60
Q3 2024	517,066	$8,309	$16.01	$14.45 - $17.82
Q2 2024	517,066	$9,028	$15.77	$14.39 - $17.41
Q1 2024	507,066	$7,783	$15.01	$14.22 - $16.05
Q4 2023	639,679	$9,307	$13.98	$13.28 - $14.77
Q3 2023	639,679	$9,448	$13.37	$12.27 - $14.68
Q2 2023	907,548	$11,807	$12.87	$11.91 - $14.71
Q1 2023	907,548	$12,706	$12.54	$10.73 - $13.67
Q4 2022	907,548	$10,854	$11.75	$10.65 - $12.84
Q3 2022	907,548	$10,391	$11.01	$9.49 - $12.52
Q2 2022	1,030,315	$11,632	$12.50	$10.03 - $14.71
Q1 2022	1,092,564	$13,340	$9.75	$7.98 - $12.54
Q4 2021	1,092,564	$9,691	$8.48	$7.63 - $9.77
Q3 2021	973,781	$8,667	$8.90	$7.58 - $10.81
Q2 2021	973,781	$10,663	$10.22	$8.46 - $12.05
Q1 2021	973,781	$8,667	$9.80	$8.40 - $11.33
Q4 2020	973,781	$10,663	$8.20	$5.91 - $11.05
Q3 2020	896,942	$7,498	$8.04	$6.20 - $9.62
Q2 2020	896,942	$5,767	$6.06	$3.71 - $9.64
Q1 2020	699,871	$3,121	$9.69	$3.68 - $13.35
Q4 2019	699,871	$9,427	$11.44	$9.66 - $13.53
Q3 2019	699,871	$7,475	$9.65	$8.82 - $11.09
Q2 2019	699,871	$6,551	$10.10	$8.78 - $11.12
Q1 2019	532,674	$5,859	$9.93	$8.52 - $11.00
Q4 2018	532,674	$5,007	$11.14	$8.41 - $12.31
Q3 2018	380,327	$4,602	$11.87	$11.36 - $12.91
Q2 2018	380,327	$4,811	$11.02	$10.30 - $13.10
Q1 2018	374,479	$4,400	$11.13	$9.43 - $12.81
Q4 2017	354,123	$3,488	$10.04	$8.95 - $11.27
Q3 2017	354,123	$3,931	$10.02	$7.88 - $12.23
Q2 2017	199,570	$1,656	$9.62	$6.77 - $14.27
Q1 2017	199,086	$2,737	$11.45	$8.90 - $13.83
Q2 2016	1,864,280	$7,923	$13.59	$9.97 - $16.30
Q1 2016	242,788	$3,921	$14.10	$9.90 - $17.09
Q4 2015	242,788	$3,314	$13.18	$11.24 - $15.54
Q3 2015	190,692	$2,546	$16.02	$12.55 - $19.07
Q2 2015	190,692	$3,612	$19.70	$17.60 - $21.58