NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,550 Value ($000) $248 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 44,550 Value ($000) $593 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 74,800 Value ($000) $1,148 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 75,300 Value ($000) $1,210 Avg Close $16.01 Range $14.45 - $17.82

Q4 2023

Shares 27,250 Value ($000) $396 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 22,250 Value ($000) $329 Avg Close $13.37 Range $12.27 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,550	$248	$13.34	$10.44 - $14.80
Q1 2025	44,550	$593	$15.33	$13.01 - $17.27
Q4 2024	74,800	$1,148	$15.49	$14.35 - $16.60
Q3 2024	75,300	$1,210	$16.01	$14.45 - $17.82
Q4 2023	27,250	$396	$13.98	$13.28 - $14.77
Q3 2023	22,250	$329	$13.37	$12.27 - $14.68