NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 894 Value ($000) $8 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 894 Value ($000) $10 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 860 Value ($000) $7 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 860 Value ($000) $6 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 611 Value ($000) $3 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 611 Value ($000) $8 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 611 Value ($000) $7 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 611 Value ($000) $6 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 483 Value ($000) $5 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 436 Value ($000) $4 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 358 Value ($000) $4 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 358 Value ($000) $4 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 358 Value ($000) $4 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 358 Value ($000) $4 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 358 Value ($000) $4 Avg Close $10.02 Range $7.88 - $12.23