NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,130 Value ($000) $262 Avg Close $16.67 Range $14.03 - $18.22
Q1 2025
Shares 15,671 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 38,758 Value ($000) $1 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 69,071 Value ($000) $1 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 115,877 Value ($000) $2 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 74,628 Value ($000) $1 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 33,878 Value ($000) $0 Avg Close $13.98 Range $13.28 - $14.77
Q1 2021
Shares 40,188 Value ($000) $358 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 119,300 Value ($000) $1,306 Avg Close $8.20 Range $5.91 - $11.05
Q4 2019
Shares 24,400 Value ($000) $329 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 25,700 Value ($000) $274 Avg Close $9.65 Range $8.82 - $11.09