NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,400 Value ($000) $630 Avg Close $16.67 Range $14.03 - $18.22

Q1 2025

Shares 25,613 Value ($000) $341 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 26,913 Value ($000) $413 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 25,373 Value ($000) $408 Avg Close $16.01 Range $14.45 - $17.82

Q1 2024

Shares 12,517 Value ($000) $192 Avg Close $15.01 Range $14.22 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,400	$630	$16.67	$14.03 - $18.22
Q1 2025	25,613	$341	$15.33	$13.01 - $17.27
Q4 2024	26,913	$413	$15.49	$14.35 - $16.60
Q3 2024	25,373	$408	$16.01	$14.45 - $17.82
Q1 2024	12,517	$192	$15.01	$14.22 - $16.05