NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $182 Avg Close $16.67 Range $14.03 - $18.22

Q1 2025

Shares 14,931 Value ($000) $199 Avg Close $15.33 Range $13.01 - $17.27

Q3 2024

Shares 36,927 Value ($000) $593 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 16,004 Value ($000) $279 Avg Close $15.77 Range $14.39 - $17.41

Q1 2023

Shares 12,563 Value ($000) $176 Avg Close $12.54 Range $10.73 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$182	$16.67	$14.03 - $18.22
Q1 2025	14,931	$199	$15.33	$13.01 - $17.27
Q3 2024	36,927	$593	$16.01	$14.45 - $17.82
Q2 2024	16,004	$279	$15.77	$14.39 - $17.41
Q1 2023	12,563	$176	$12.54	$10.73 - $13.67