NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,588 Value ($000) $201 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 80,200 Value ($000) $1,242 Avg Close $15.88 Range $13.85 - $16.88
Q1 2025
Shares 38,785 Value ($000) $516 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 15,808 Value ($000) $243 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 21,200 Value ($000) $341 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 18,875 Value ($000) $330 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 20,402 Value ($000) $313 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 14,317 Value ($000) $208 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 20,100 Value ($000) $297 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 14,400 Value ($000) $187 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 38,700 Value ($000) $542 Avg Close $12.54 Range $10.73 - $13.67
Q3 2022
Shares 23,000 Value ($000) $263 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 21,601 Value ($000) $244 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 11,797 Value ($000) $144 Avg Close $9.75 Range $7.98 - $12.54