NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,455 Value ($000) $424 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 18,231 Value ($000) $282 Avg Close $15.88 Range $13.85 - $16.88

Q4 2024

Shares 2,042 Value ($000) $31 Avg Close $15.49 Range $14.35 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,455	$424	$16.67	$14.03 - $18.22
Q3 2025	18,231	$282	$15.88	$13.85 - $16.88
Q4 2024	2,042	$31	$15.49	$14.35 - $16.60