NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619,303 Value ($000) $28,046 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 1,693,311 Value ($000) $26,229 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 1,658,362 Value ($000) $23,466 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 30,437 Value ($000) $405 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 26,682 Value ($000) $410 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 30,166 Value ($000) $485 Avg Close $16.01 Range $14.45 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619,303	$28,046	$16.67	$14.03 - $18.22
Q3 2025	1,693,311	$26,229	$15.88	$13.85 - $16.88
Q2 2025	1,658,362	$23,466	$13.34	$10.44 - $14.80
Q1 2025	30,437	$405	$15.33	$13.01 - $17.27
Q4 2024	26,682	$410	$15.49	$14.35 - $16.60
Q3 2024	30,166	$485	$16.01	$14.45 - $17.82