NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,400 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,396,177 Value ($000) $1,172 Avg Close — Range —
Q4 2017
Shares 1,230,210 Value ($000) $1,367 Avg Close — Range —
Q3 2017
Shares 1,203,859 Value ($000) $1,472 Avg Close — Range —
Q2 2017
Shares 1,356,842 Value ($000) $1,992 Avg Close — Range —
Q1 2017
Shares 1,274,907 Value ($000) $2,193 Avg Close — Range —
Q4 2016
Shares 1,157,729 Value ($000) $1,967 Avg Close — Range —
Q3 2016
Shares 1,089,717 Value ($000) $1,472 Avg Close — Range —
Q2 2016
Shares 1,062,351 Value ($000) $1,669 Avg Close — Range —
Q1 2016
Shares 1,399,453 Value ($000) $2,224 Avg Close — Range —
Q4 2015
Shares 1,377,787 Value ($000) $4,147 Avg Close — Range —
Q3 2015
Shares 1,245,027 Value ($000) $4,380 Avg Close — Range —
Q2 2015
Shares 1,005,557 Value ($000) $3,607 Avg Close — Range —
Q1 2015
Shares 944,916 Value ($000) $3,344 Avg Close — Range —
Q4 2014
Shares 792,951 Value ($000) $2,876 Avg Close — Range —
Q3 2014
Shares 737,883 Value ($000) $1,998 Avg Close — Range —
Q2 2014
Shares 744,964 Value ($000) $2,764 Avg Close — Range —
Q1 2014
Shares 22,617 Value ($000) $83 Avg Close — Range —