NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,000 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 75,000 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 75,000 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 75,000 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 75,001 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 75,000 Value ($000) $128 Avg Close — Range —
Q3 2016
Shares 75,000 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 75,000 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 75,000 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 75,000 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 75,000 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 88,060 Value ($000) $316 Avg Close — Range —