NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 369,200 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 369,200 Value ($000) $409 Avg Close — Range —
Q3 2017
Shares 369,200 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 369,200 Value ($000) $542 Avg Close — Range —
Q1 2017
Shares 215,400 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 215,400 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 215,400 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 223,400 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 206,100 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 206,100 Value ($000) $620 Avg Close — Range —
Q3 2015
Shares 183,600 Value ($000) $646 Avg Close — Range —
Q2 2015
Shares 207,400 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 28,000 Value ($000) $104 Avg Close — Range —