NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 120,600 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 120,600 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 120,600 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 120,600 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 120,600 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 120,600 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 120,600 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 120,600 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 227,290 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 120,600 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 120,600 Value ($000) $425 Avg Close — Range —
Q2 2015
Shares 120,600 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 120,600 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 120,600 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 120,600 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 120,600 Value ($000) $448 Avg Close — Range —