NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 131 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 304,641 Value ($000) $185 Avg Close — Range —
Q1 2018
Shares 211,841 Value ($000) $178 Avg Close — Range —
Q4 2017
Shares 404,728 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 507,122 Value ($000) $618 Avg Close — Range —
Q2 2017
Shares 741,208 Value ($000) $1,090 Avg Close — Range —
Q1 2017
Shares 709,211 Value ($000) $1,220 Avg Close — Range —
Q4 2016
Shares 717,856 Value ($000) $1,220 Avg Close — Range —
Q3 2016
Shares 565,125 Value ($000) $763 Avg Close — Range —
Q2 2016
Shares 679,998 Value ($000) $1,068 Avg Close — Range —
Q1 2016
Shares 759,102 Value ($000) $1,207 Avg Close — Range —
Q4 2015
Shares 1,494,671 Value ($000) $4,499 Avg Close — Range —
Q3 2015
Shares 1,256,006 Value ($000) $4,421 Avg Close — Range —
Q2 2015
Shares 1,740,324 Value ($000) $6,248 Avg Close — Range —
Q1 2015
Shares 1,605,691 Value ($000) $5,684 Avg Close — Range —
Q4 2014
Shares 1,023,700 Value ($000) $3,717 Avg Close — Range —
Q3 2014
Shares 1,333,239 Value ($000) $3,612 Avg Close — Range —
Q2 2014
Shares 1,210,861 Value ($000) $4,492 Avg Close — Range —
Q1 2014
Shares 870,249 Value ($000) $3,186 Avg Close — Range —
Q4 2013
Shares 789,417 Value ($000) $3,474 Avg Close — Range —
Q3 2013
Shares 408,950 Value ($000) $1,505 Avg Close — Range —
Q2 2013
Shares 336,330 Value ($000) $1,140 Avg Close — Range —