NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 154,300 Value ($000) $79 Avg Close Range
Q2 2018
Shares 204,928 Value ($000) $125 Avg Close Range
Q1 2018
Shares 369,556 Value ($000) $310 Avg Close Range
Q4 2017
Shares 369,556 Value ($000) $410 Avg Close Range
Q3 2017
Shares 286,854 Value ($000) $350 Avg Close Range
Q2 2017
Shares 167,500 Value ($000) $246 Avg Close Range
Q1 2017
Shares 148,000 Value ($000) $255 Avg Close Range
Q4 2016
Shares 95,800 Value ($000) $163 Avg Close Range
Q3 2016
Shares 198,400 Value ($000) $268 Avg Close Range
Q2 2016
Shares 179,800 Value ($000) $282 Avg Close Range
Q1 2016
Shares 204,000 Value ($000) $324 Avg Close Range
Q4 2015
Shares 187,600 Value ($000) $565 Avg Close Range
Q3 2015
Shares 187,600 Value ($000) $660 Avg Close Range
Q2 2015
Shares 170,900 Value ($000) $614 Avg Close Range
Q1 2015
Shares 88,700 Value ($000) $327 Avg Close Range
Q4 2014
Shares 88,700 Value ($000) $327 Avg Close Range
Q3 2014
Shares 88,700 Value ($000) $240 Avg Close Range
Q2 2014
Shares 88,700 Value ($000) $329 Avg Close Range
Q1 2014
Shares 88,700 Value ($000) $323 Avg Close Range
Q4 2013
Shares 88,700 Value ($000) $396 Avg Close Range
Q3 2013
Shares 88,700 Value ($000) $327 Avg Close Range
Q2 2013
Shares 88,700 Value ($000) $301 Avg Close Range