NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,580 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 68,922 Value ($000) $119 Avg Close — Range —
Q4 2016
Shares 35,883 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 23,034 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 53,846 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 53,846 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 52,682 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 52,682 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 56,054 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 54,149 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 54,854 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 54,351 Value ($000) $202 Avg Close — Range —