NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,390 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 2,330 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 2,270 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $8 Avg Close — Range —