NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 135,556 Value ($000) $114 Avg Close — Range —
Q4 2017
Shares 135,556 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 135,556 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 146,156 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 163,956 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 166,056 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 169,256 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 170,156 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 176,756 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 152,041 Value ($000) $458 Avg Close — Range —
Q3 2015
Shares 149,284 Value ($000) $525 Avg Close — Range —
Q2 2015
Shares 150,184 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 149,511 Value ($000) $529 Avg Close — Range —
Q4 2014
Shares 151,711 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 151,062 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 150,100 Value ($000) $557 Avg Close — Range —