NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,734 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 66,500 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 61,000 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 62,839 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 53,959 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 26,768 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $66 Avg Close — Range —