NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 140,424 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 419,119 Value ($000) $352 Avg Close — Range —
Q4 2017
Shares 452,719 Value ($000) $503 Avg Close — Range —
Q3 2017
Shares 458,295 Value ($000) $558 Avg Close — Range —
Q2 2017
Shares 456,232 Value ($000) $670 Avg Close — Range —
Q1 2017
Shares 279,538 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 50,433 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 63,188 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 67,222 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 77,562 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 64,824 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 11,746 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 10,697 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 10,131 Value ($000) $37 Avg Close — Range —