NAVIOS MARITIME ACQUIS CORP

CUSIP: Y62159101 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,821 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 68,539 Value ($000) $41 Avg Close — Range —