NAVIOS MARITIME HOLDINGS INC

CUSIP: Y62196103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 72,800 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 72,800 Value ($000) $65 Avg Close — Range —
Q4 2017
Shares 72,800 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 72,800 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 72,800 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 72,800 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 72,800 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 72,800 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 72,800 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 72,800 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 32,400 Value ($000) $57 Avg Close — Range —