NAVIOS MARITIME PARTNERS L P

CUSIP: Y62267102 Class: UNIT LPI

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 565,445 Value ($000) $6,299 Avg Close — Range —
Q4 2014
Shares 645,445 Value ($000) $6,565 Avg Close — Range —
Q3 2014
Shares 897,121 Value ($000) $15,996 Avg Close — Range —
Q2 2014
Shares 847,121 Value ($000) $16,468 Avg Close — Range —
Q1 2014
Shares 1,263,960 Value ($000) $24,635 Avg Close — Range —
Q4 2013
Shares 1,306,036 Value ($000) $24,971 Avg Close — Range —
Q3 2013
Shares 2,739,921 Value ($000) $40,112 Avg Close — Range —
Q2 2013
Shares 4,590,861 Value ($000) $66,337 Avg Close — Range —