OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65,103 Value ($000) $2,134 Avg Close $29.09 Range $25.48 - $32.52

Q2 2024

Shares 178,056 Value ($000) $5,692 Avg Close $29.17 Range $26.44 - $32.74

Q1 2024

Shares 79,528 Value ($000) $2,354 Avg Close $25.59 Range $23.12 - $28.07

Q4 2023

Shares 30,205 Value ($000) $804 Avg Close $22.88 Range $20.08 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65,103	$2,134	$29.09	$25.48 - $32.52
Q2 2024	178,056	$5,692	$29.17	$26.44 - $32.74
Q1 2024	79,528	$2,354	$25.59	$23.12 - $28.07
Q4 2023	30,205	$804	$22.88	$20.08 - $28.27