OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,868 Value ($000) $2,263 Avg Close $33.92 Range $27.74 - $39.77

Q3 2025

Shares 65,987 Value ($000) $1,931 Avg Close $26.04 Range $21.44 - $31.10

Q2 2025

Shares 50,316 Value ($000) $1,093 Avg Close $22.39 Range $17.66 - $24.90

Q1 2025

Shares 51,189 Value ($000) $1,131 Avg Close $22.30 Range $19.63 - $25.13

Q4 2024

Shares 27,737 Value ($000) $590 Avg Close $24.61 Range $18.22 - $33.91

Q3 2024

Shares 49,732 Value ($000) $1,623 Avg Close $29.09 Range $25.48 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,868	$2,263	$33.92	$27.74 - $39.77
Q3 2025	65,987	$1,931	$26.04	$21.44 - $31.10
Q2 2025	50,316	$1,093	$22.39	$17.66 - $24.90
Q1 2025	51,189	$1,131	$22.30	$19.63 - $25.13
Q4 2024	27,737	$590	$24.61	$18.22 - $33.91
Q3 2024	49,732	$1,623	$29.09	$25.48 - $32.52