OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,699 Value ($000) $1,630 Avg Close $26.04 Range $21.44 - $31.10

Q2 2025

Shares 55,699 Value ($000) $1,210 Avg Close $22.39 Range $17.66 - $24.90

Q1 2025

Shares 38,428 Value ($000) $849 Avg Close $22.30 Range $19.63 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,699	$1,630	$26.04	$21.44 - $31.10
Q2 2025	55,699	$1,210	$22.39	$17.66 - $24.90
Q1 2025	38,428	$849	$22.30	$19.63 - $25.13