OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,195 Value ($000) $6,808 Avg Close $33.92 Range $27.74 - $39.77

Q3 2025

Shares 8,276 Value ($000) $242 Avg Close $26.04 Range $21.44 - $31.10

Q4 2024

Shares 13,108 Value ($000) $279 Avg Close $24.61 Range $18.22 - $33.91

Q3 2024

Shares 10,768 Value ($000) $351 Avg Close $29.09 Range $25.48 - $32.52

Q2 2024

Shares 28,956 Value ($000) $931 Avg Close $29.17 Range $26.44 - $32.74

Q1 2024

Shares 37,933 Value ($000) $1,138 Avg Close $25.59 Range $23.12 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,195	$6,808	$33.92	$27.74 - $39.77
Q3 2025	8,276	$242	$26.04	$21.44 - $31.10
Q4 2024	13,108	$279	$24.61	$18.22 - $33.91
Q3 2024	10,768	$351	$29.09	$25.48 - $32.52
Q2 2024	28,956	$931	$29.17	$26.44 - $32.74
Q1 2024	37,933	$1,138	$25.59	$23.12 - $28.07