OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,742 Value ($000) $871 Avg Close $33.92 Range $27.74 - $39.77

Q2 2025

Shares 32,708 Value ($000) $710 Avg Close $22.39 Range $17.66 - $24.90

Q1 2025

Shares 115,374 Value ($000) $2,540 Avg Close $22.30 Range $19.63 - $25.13

Q4 2024

Shares 25,990 Value ($000) $527 Avg Close $24.61 Range $18.22 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,742	$871	$33.92	$27.74 - $39.77
Q2 2025	32,708	$710	$22.39	$17.66 - $24.90
Q1 2025	115,374	$2,540	$22.30	$19.63 - $25.13
Q4 2024	25,990	$527	$24.61	$18.22 - $33.91