PERFORMANCE SHIPPING INC

Ticker: PSHG CUSIP: Y67305154 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $2.12 Range $1.82 - $2.58
Q3 2025
Shares 3 Value ($000) $0 Avg Close $1.85 Range $1.63 - $2.12
Q1 2025
Shares 5,000 Value ($000) $8 Avg Close $1.65 Range $1.48 - $1.95
Q4 2024
Shares 5,000 Value ($000) $9 Avg Close $1.87 Range $1.61 - $2.14
Q3 2024
Shares 5,000 Value ($000) $9 Avg Close $2.00 Range $1.75 - $2.28
Q2 2024
Shares 5,000 Value ($000) $11 Avg Close $2.16 Range $1.85 - $2.58
Q1 2024
Shares 5,000 Value ($000) $9 Avg Close $1.95 Range $1.70 - $2.38
Q4 2022
Shares 3,408 Value ($000) $12 Avg Close $3.99 Range $2.99 - $5.25