PERFORMANCE SHIPPING INC

Ticker: PSHG CUSIP: Y67305154 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,826 Value ($000) $1 Avg Close $2.12 Range $1.82 - $2.58
Q3 2025
Shares 418,572 Value ($000) $1 Avg Close $1.85 Range $1.63 - $2.12
Q2 2025
Shares 418,572 Value ($000) $1 Avg Close $1.57 Range $1.31 - $2.34
Q1 2025
Shares 418,572 Value ($000) $1 Avg Close $1.65 Range $1.48 - $1.95
Q4 2024
Shares 430,075 Value ($000) $1 Avg Close $1.87 Range $1.61 - $2.14
Q3 2024
Shares 430,075 Value ($000) $1 Avg Close $2.00 Range $1.75 - $2.28
Q2 2024
Shares 431,919 Value ($000) $1 Avg Close $2.16 Range $1.85 - $2.58
Q1 2024
Shares 431,919 Value ($000) $1 Avg Close $1.95 Range $1.70 - $2.38
Q4 2023
Shares 459,092 Value ($000) $1 Avg Close $2.03 Range $1.60 - $2.53
Q3 2023
Shares 459,092 Value ($000) $1 Avg Close $1.44 Range $0.79 - $2.49
Q2 2023
Shares 332,320 Value ($000) $0 Avg Close $0.79 Range $0.68 - $0.99
Q1 2023
Shares 332,320 Value ($000) $0 Avg Close $2.14 Range $0.68 - $3.69
Q4 2022
Shares 17,231 Value ($000) $0 Avg Close $3.99 Range $2.99 - $5.25