PING AN INSURANCE

Ticker: PIAIF CUSIP: Y69790106 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,242,601 Value ($000) $22,109 Avg Close $6.83 Range $5.97 - $7.59
Q2 2025
Shares 3,450,228 Value ($000) $21,910 Avg Close $5.90 Range $4.93 - $6.50
Q1 2025
Shares 3,623,928 Value ($000) $21,566 Avg Close $5.89 Range $5.20 - $6.75
Q4 2024
Shares 3,528,476 Value ($000) $20,918 Avg Close $6.15 Range $5.45 - $7.82
Q3 2024
Shares 3,480,831 Value ($000) $22 Avg Close $4.44 Range $4.05 - $6.30
Q2 2024
Shares 3,491,395 Value ($000) $16 Avg Close $4.74 Range $3.90 - $6.01
Q1 2024
Shares 3,892,550 Value ($000) $16 Avg Close $4.34 Range $3.79 - $4.81
Q4 2023
Shares 3,904,550 Value ($000) $18 Avg Close $4.92 Range $4.06 - $5.71
Q3 2023
Shares 4,448,327 Value ($000) $25 Avg Close $6.26 Range $5.44 - $7.05
Q2 2023
Shares 4,131,387 Value ($000) $26 Avg Close $6.80 Range $6.20 - $7.81
Q1 2023
Shares 4,754,534 Value ($000) $31 Avg Close $7.17 Range $6.26 - $8.19