Indo Tambangraya Megah PT

Ticker: PTIZF CUSIP: Y71244100 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,000 Value ($000) $26 Avg Close $2.20 Range $1.68 - $2.23
Q1 2023
Shares 16,000 Value ($000) $42 Avg Close $1.97 Range $1.51 - $2.23
Q3 2022
Shares 16,000 Value ($000) $43 Avg Close $1.51 Range $1.51 - $1.51
Q2 2022
Shares 16,000 Value ($000) $33 Avg Close $1.51 Range $1.51 - $1.51
Q1 2022
Shares 16,000 Value ($000) $32 Avg Close $1.51 Range $1.51 - $1.52
Q4 2021
Shares 37,750 Value ($000) $54 Avg Close $0.97 Range $0.84 - $1.52
Q3 2021
Shares 37,750 Value ($000) $55 Avg Close $0.84 Range $0.84 - $0.84
Q2 2021
Shares 37,750 Value ($000) $37 Avg Close $0.84 Range $0.84 - $0.84
Q1 2021
Shares 37,750 Value ($000) $30 Avg Close $0.86 Range $0.76 - $1.09
Q1 2020
Shares 253,000 Value ($000) $126 Avg Close $0.77 Range $0.38 - $0.99
Q4 2019
Shares 501,000 Value ($000) $415 Avg Close $0.83 Range $0.65 - $0.93
Q3 2019
Shares 5,162,400 Value ($000) $4,515 Avg Close $1.04 Range $0.85 - $1.26
Q2 2019
Shares 4,849,400 Value ($000) $6,026 Avg Close $1.29 Range $0.98 - $1.70
Q1 2019
Shares 4,849,400 Value ($000) $8,141 Avg Close $1.48 Range $1.35 - $1.71
Q4 2018
Shares 4,199,400 Value ($000) $5,896 Avg Close $1.53 Range $1.37 - $1.85
Q3 2018
Shares 4,736,900 Value ($000) $8,218 Avg Close $1.50 Range $0.45 - $1.92
Q2 2018
Shares 4,976,900 Value ($000) $7,803 Avg Close $0.45 Range $0.45 - $0.45
Q1 2018
Shares 3,141,500 Value ($000) $6,521 Avg Close $0.45 Range $0.45 - $0.45
Q4 2017
Shares 4,241,500 Value ($000) $6,462 Avg Close $0.45 Range $0.45 - $0.45
Q3 2017
Shares 2,005,700 Value ($000) $3,015 Avg Close $0.45 Range $0.45 - $0.45
Q3 2013
Shares 20,000 Value ($000) $45 Avg Close $2.62 Range $2.45 - $2.95
Q2 2013
Shares 20,000 Value ($000) $57 Avg Close $3.31 Range $2.50 - $3.80