PT Perusahaan Gas Negara

Ticker: PPAAF CUSIP: Y7136Y118 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 50,000 Value ($000) $22 Avg Close $2.5825732e+28 Range $1.9137954e+28 - $2.8941221e+28

Q2 2013

Shares 50,000 Value ($000) $29 Avg Close $-4.0166207e+30 Range $-9.2841604e+30 - $3.0319376e+28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	50,000	$22	$2.5825732e+28	$1.9137954e+28 - $2.8941221e+28
Q2 2013	50,000	$29	$-4.0166207e+30	$-9.2841604e+30 - $3.0319376e+28